Cap Mercado zł9.54T
0.13%
Volumen 24h zł280.01B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.00636917 | zł0.00634853 | zł0.00663031 | zł0.00662875 | zł1,369,131 | zł27,796,725 |
May-10 2024 | zł0.00661963 | zł0.00647216 | zł0.00671646 | zł0.00671645 | zł1,808,609 | zł28,889,776 |
May-09 2024 | zł0.0067249 | zł0.00671939 | zł0.00680957 | zł0.00675054 | zł1,485,030 | zł29,349,201 |
May-08 2024 | zł0.00674951 | zł0.00656924 | zł0.00690981 | zł0.0069081 | zł1,852,687 | zł29,456,615 |
May-07 2024 | zł0.00690866 | zł0.00690866 | zł0.00700961 | zł0.00700364 | zł1,514,416 | zł30,151,186 |
May-06 2024 | zł0.00700896 | zł0.00699498 | zł0.00706766 | zł0.00702088 | zł1,631,892 | zł30,588,952 |
May-05 2024 | zł0.0070166 | zł0.00701168 | zł0.00707866 | zł0.00707644 | zł1,540,776 | zł30,622,277 |
May-04 2024 | zł0.00708396 | zł0.00691196 | zł0.00709276 | zł0.00691668 | zł1,520,694 | zł30,916,249 |
May-03 2024 | zł0.0069115 | zł0.0068964 | zł0.00722714 | zł0.00716591 | zł1,750,364 | zł30,163,586 |
May-02 2024 | zł0.00717588 | zł0.00676923 | zł0.00720837 | zł0.00687064 | zł1,547,759 | zł31,317,403 |
May-01 2024 | zł0.00686342 | zł0.00681355 | zł0.00701637 | zł0.00701637 | zł1,642,098 | zł29,953,747 |
Apr-30 2024 | zł0.00701301 | zł0.00699741 | zł0.00766454 | zł0.00763958 | zł1,689,693 | zł30,606,619 |
Apr-29 2024 | zł0.00764363 | zł0.00764363 | zł0.00776561 | zł0.00776534 | zł1,649,387 | zł33,358,804 |
Apr-28 2024 | zł0.00778865 | zł0.00762623 | zł0.0079185 | zł0.00763248 | zł1,634,856 | zł33,991,699 |
Apr-27 2024 | zł0.00763092 | zł0.00763092 | zł0.00782883 | zł0.00782254 | zł1,581,631 | zł33,303,326 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 873 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.