Cap Mercado S$3.31T
2.98%
Volumen 24h S$173.33B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.00228664 | S$0.00222557 | S$0.00234095 | S$0.00234037 | S$627,666 | S$9,979,515 |
May-07 2024 | S$0.00234056 | S$0.00234056 | S$0.00237476 | S$0.00237274 | S$513,064 | S$10,214,827 |
May-06 2024 | S$0.00237454 | S$0.00236981 | S$0.00239443 | S$0.00237858 | S$552,864 | S$10,363,136 |
May-05 2024 | S$0.00237713 | S$0.00237546 | S$0.00239816 | S$0.0023974 | S$521,995 | S$10,374,426 |
May-04 2024 | S$0.00239995 | S$0.00234168 | S$0.00240293 | S$0.00234328 | S$515,191 | S$10,474,020 |
May-03 2024 | S$0.00234152 | S$0.00233641 | S$0.00244846 | S$0.00242771 | S$593,000 | S$10,219,028 |
May-02 2024 | S$0.00243109 | S$0.00229332 | S$0.0024421 | S$0.00232768 | S$524,360 | S$10,609,926 |
May-01 2024 | S$0.00232523 | S$0.00230834 | S$0.00237705 | S$0.00237705 | S$556,321 | S$10,147,937 |
Apr-30 2024 | S$0.00237591 | S$0.00237063 | S$0.00259664 | S$0.00258818 | S$572,446 | S$10,369,121 |
Apr-29 2024 | S$0.00258956 | S$0.00258956 | S$0.00263088 | S$0.00263079 | S$558,791 | S$11,301,526 |
Apr-28 2024 | S$0.00263869 | S$0.00258366 | S$0.00268268 | S$0.00258578 | S$553,868 | S$11,515,942 |
Apr-27 2024 | S$0.00258525 | S$0.00258525 | S$0.0026523 | S$0.00265017 | S$535,836 | S$11,282,731 |
Apr-26 2024 | S$0.00265598 | S$0.00262774 | S$0.00269279 | S$0.00264436 | S$559,957 | S$11,591,425 |
Apr-25 2024 | S$0.00264547 | S$0.00264547 | S$0.0026875 | S$0.0026875 | S$527,138 | S$11,545,518 |
Apr-24 2024 | S$0.00268522 | S$0.00267917 | S$0.00278884 | S$0.00278884 | S$595,422 | S$11,719,011 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 870 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35364 SGD.