Cap Mercado ₨660.87T
-0.77%
Volumen 24h ₨37.45T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨0.46796 | ₨0.467577 | ₨0.473852 | ₨0.469745 | ₨103,337,575 | ₨2,042,299,674 |
May-08 2024 | ₨0.469673 | ₨0.457129 | ₨0.480828 | ₨0.480708 | ₨128,921,433 | ₨2,049,774,219 |
May-07 2024 | ₨0.480747 | ₨0.480747 | ₨0.487772 | ₨0.487357 | ₨105,382,489 | ₨2,098,106,770 |
May-06 2024 | ₨0.487727 | ₨0.486754 | ₨0.491811 | ₨0.488556 | ₨113,557,199 | ₨2,128,569,224 |
May-05 2024 | ₨0.488258 | ₨0.487916 | ₨0.492577 | ₨0.492423 | ₨107,216,727 | ₨2,130,888,179 |
May-04 2024 | ₨0.492946 | ₨0.480977 | ₨0.493558 | ₨0.481306 | ₨105,819,343 | ₨2,151,344,551 |
May-03 2024 | ₨0.480945 | ₨0.479894 | ₨0.502909 | ₨0.498648 | ₨121,801,193 | ₨2,098,969,640 |
May-02 2024 | ₨0.499342 | ₨0.471045 | ₨0.501603 | ₨0.478101 | ₨107,702,668 | ₨2,179,259,358 |
May-01 2024 | ₨0.477599 | ₨0.474129 | ₨0.488243 | ₨0.488243 | ₨114,267,374 | ₨2,084,367,726 |
Apr-30 2024 | ₨0.488009 | ₨0.486923 | ₨0.533346 | ₨0.531609 | ₨117,579,331 | ₨2,129,798,576 |
Apr-29 2024 | ₨0.531891 | ₨0.531891 | ₨0.540379 | ₨0.540361 | ₨114,774,589 | ₨2,321,312,733 |
Apr-28 2024 | ₨0.541982 | ₨0.53068 | ₨0.551018 | ₨0.531115 | ₨113,763,411 | ₨2,365,353,509 |
Apr-27 2024 | ₨0.531007 | ₨0.531007 | ₨0.544779 | ₨0.54434 | ₨110,059,705 | ₨2,317,452,212 |
Apr-26 2024 | ₨0.545535 | ₨0.539733 | ₨0.553095 | ₨0.543147 | ₨115,014,084 | ₨2,380,857,455 |
Apr-25 2024 | ₨0.543374 | ₨0.543374 | ₨0.552009 | ₨0.552009 | ₨108,273,148 | ₨2,371,428,202 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 871 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.