Cap Mercado Tk268.96T
1.31%
Volumen 24h Tk13.81T
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.1855 | Tk0.180545 | Tk0.189905 | Tk0.189858 | Tk50,918,246 | Tk809,569,870 |
May-07 2024 | Tk0.189873 | Tk0.189873 | Tk0.192648 | Tk0.192484 | Tk41,621,407 | Tk828,659,084 |
May-06 2024 | Tk0.19263 | Tk0.192246 | Tk0.194243 | Tk0.192958 | Tk44,850,055 | Tk840,690,402 |
May-05 2024 | Tk0.19284 | Tk0.192705 | Tk0.194546 | Tk0.194485 | Tk42,345,850 | Tk841,606,286 |
May-04 2024 | Tk0.194691 | Tk0.189964 | Tk0.194933 | Tk0.190094 | Tk41,793,945 | Tk849,685,645 |
May-03 2024 | Tk0.189952 | Tk0.189537 | Tk0.198627 | Tk0.196944 | Tk48,106,067 | Tk828,999,879 |
May-02 2024 | Tk0.197218 | Tk0.186041 | Tk0.198111 | Tk0.188829 | Tk42,537,775 | Tk860,710,755 |
May-01 2024 | Tk0.18863 | Tk0.187259 | Tk0.192834 | Tk0.192834 | Tk45,130,543 | Tk823,232,771 |
Apr-30 2024 | Tk0.192742 | Tk0.192313 | Tk0.210648 | Tk0.209962 | Tk46,438,619 | Tk841,175,941 |
Apr-29 2024 | Tk0.210073 | Tk0.210073 | Tk0.213426 | Tk0.213418 | Tk45,330,870 | Tk916,815,536 |
Apr-28 2024 | Tk0.214059 | Tk0.209595 | Tk0.217627 | Tk0.209767 | Tk44,931,500 | Tk934,209,688 |
Apr-27 2024 | Tk0.209724 | Tk0.209724 | Tk0.215163 | Tk0.21499 | Tk43,468,700 | Tk915,290,801 |
Apr-26 2024 | Tk0.215462 | Tk0.21317 | Tk0.218448 | Tk0.214518 | Tk45,425,460 | Tk940,333,059 |
Apr-25 2024 | Tk0.214608 | Tk0.214608 | Tk0.218019 | Tk0.218019 | Tk42,763,089 | Tk936,608,922 |
Apr-24 2024 | Tk0.217833 | Tk0.217343 | Tk0.226239 | Tk0.226239 | Tk48,302,483 | Tk950,683,285 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 870 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.