Cap Mercado RM11.40T
-0.74%
Volumen 24h RM615.64B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.0082002 | RM0.0082002 | RM0.00832002 | RM0.00831294 | RM1,797,530 | RM35,787,814 |
May-06 2024 | RM0.00831926 | RM0.00830266 | RM0.00838893 | RM0.0083334 | RM1,936,967 | RM36,307,418 |
May-05 2024 | RM0.00832832 | RM0.00832248 | RM0.00840199 | RM0.00839935 | RM1,828,817 | RM36,346,973 |
May-04 2024 | RM0.00840827 | RM0.00820411 | RM0.00841872 | RM0.00820973 | RM1,804,981 | RM36,695,901 |
May-03 2024 | RM0.00820357 | RM0.00818566 | RM0.00857823 | RM0.00850555 | RM2,077,587 | RM35,802,532 |
May-02 2024 | RM0.00851738 | RM0.0080347 | RM0.00855595 | RM0.00815507 | RM1,837,105 | RM37,172,050 |
May-01 2024 | RM0.0081465 | RM0.00808731 | RM0.00832805 | RM0.00832805 | RM1,949,081 | RM35,553,465 |
Apr-30 2024 | RM0.00832406 | RM0.00830555 | RM0.0090974 | RM0.00906776 | RM2,005,573 | RM36,328,387 |
Apr-29 2024 | RM0.00907258 | RM0.00907258 | RM0.00921736 | RM0.00921704 | RM1,957,732 | RM39,595,082 |
Apr-28 2024 | RM0.0092447 | RM0.00905192 | RM0.00939883 | RM0.00905934 | RM1,940,485 | RM40,346,294 |
Apr-27 2024 | RM0.00905749 | RM0.00905749 | RM0.0092924 | RM0.00928492 | RM1,877,310 | RM39,529,232 |
Apr-26 2024 | RM0.0093053 | RM0.00920634 | RM0.00943425 | RM0.00926456 | RM1,961,818 | RM40,610,747 |
Apr-25 2024 | RM0.00926845 | RM0.00926845 | RM0.00941572 | RM0.00941572 | RM1,846,836 | RM40,449,911 |
Apr-24 2024 | RM0.00940772 | RM0.00938653 | RM0.00977074 | RM0.00977074 | RM2,086,069 | RM41,057,749 |
Apr-23 2024 | RM0.00977682 | RM0.00910757 | RM0.00983843 | RM0.00912565 | RM2,106,839 | RM42,668,568 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 869 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.