Market Cap RM11.42T -1.09%
Volume 24h RM611.99B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 16 Seconds ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00801214 RM0.00779816 RM0.00820244 RM0.0082004 RM2,199,270 RM34,967,083
May-07 2024 RM0.00820107 RM0.00820107 RM0.0083209 RM0.00831382 RM1,797,719 RM35,791,587
May-06 2024 RM0.00832014 RM0.00830354 RM0.00838981 RM0.00833428 RM1,937,171 RM36,311,246
May-05 2024 RM0.0083292 RM0.00832336 RM0.00840288 RM0.00840024 RM1,829,009 RM36,350,805
May-04 2024 RM0.00840916 RM0.00820498 RM0.0084196 RM0.00821059 RM1,805,171 RM36,699,770
May-03 2024 RM0.00820444 RM0.00818652 RM0.00857913 RM0.00850644 RM2,077,806 RM35,806,307
May-02 2024 RM0.00851827 RM0.00803555 RM0.00855685 RM0.00815593 RM1,837,299 RM37,175,969
May-01 2024 RM0.00814736 RM0.00808816 RM0.00832893 RM0.00832893 RM1,949,286 RM35,557,213
Apr-30 2024 RM0.00832494 RM0.00830643 RM0.00909836 RM0.00906872 RM2,005,785 RM36,332,218
Apr-29 2024 RM0.00907353 RM0.00907353 RM0.00921833 RM0.00921801 RM1,957,939 RM39,599,256
Apr-28 2024 RM0.00924568 RM0.00905288 RM0.00939982 RM0.0090603 RM1,940,689 RM40,350,547
Apr-27 2024 RM0.00905844 RM0.00905844 RM0.00929338 RM0.0092859 RM1,877,508 RM39,533,399
Apr-26 2024 RM0.00930628 RM0.00920731 RM0.00943524 RM0.00926554 RM1,962,024 RM40,615,029
Apr-25 2024 RM0.00926942 RM0.00926942 RM0.00941672 RM0.00941672 RM1,847,031 RM40,454,175
Apr-24 2024 RM0.00940871 RM0.00938751 RM0.00977177 RM0.00977177 RM2,086,289 RM41,062,078

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 870 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.