Market Cap Rp38,675.50T -0.75%
Volume 24h Rp2,088.23T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 31 Seconds ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp27.13 Rp26.41 Rp27.78 Rp27.77 Rp7,449,425,094 Rp118,441,435,112
May-07 2024 Rp27.77 Rp27.77 Rp28.18 Rp28.16 Rp6,089,281,981 Rp121,234,219,180
May-06 2024 Rp28.18 Rp28.12 Rp28.41 Rp28.23 Rp6,561,638,614 Rp122,994,421,229
May-05 2024 Rp28.21 Rp28.19 Rp28.46 Rp28.45 Rp6,195,269,171 Rp123,128,416,620
May-04 2024 Rp28.48 Rp27.79 Rp28.51 Rp27.81 Rp6,114,524,579 Rp124,310,440,497
May-03 2024 Rp27.79 Rp27.72 Rp29.05 Rp28.81 Rp7,037,998,610 Rp121,284,078,087
May-02 2024 Rp28.85 Rp27.21 Rp28.98 Rp27.62 Rp6,223,348,126 Rp125,923,432,654
May-01 2024 Rp27.59 Rp27.39 Rp28.21 Rp28.21 Rp6,602,674,418 Rp120,440,340,455
Apr-30 2024 Rp28.19 Rp28.13 Rp30.81 Rp30.71 Rp6,794,048,143 Rp123,065,456,474
Apr-29 2024 Rp30.73 Rp30.73 Rp31.22 Rp31.22 Rp6,631,982,636 Rp134,131,656,535
Apr-28 2024 Rp31.31 Rp30.66 Rp31.83 Rp30.68 Rp6,573,554,075 Rp136,676,450,314
Apr-27 2024 Rp30.68 Rp30.68 Rp31.47 Rp31.45 Rp6,359,544,015 Rp133,908,585,263
Apr-26 2024 Rp31.52 Rp31.18 Rp31.95 Rp31.38 Rp6,645,821,317 Rp137,572,309,755
Apr-25 2024 Rp31.39 Rp31.39 Rp31.89 Rp31.89 Rp6,256,311,971 Rp137,027,462,330
Apr-24 2024 Rp31.86 Rp31.79 Rp33.09 Rp33.09 Rp7,066,734,604 Rp139,086,565,347

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 870 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16065.61612 IDR.