Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.028349 MX$0.027592 MX$0.029022 MX$0.029015 MX$7,781,705 MX$123,724,494
May-07 2024 MX$0.029017 MX$0.029017 MX$0.029441 MX$0.029416 MX$6,360,893 MX$126,641,849
May-06 2024 MX$0.029439 MX$0.02938 MX$0.029685 MX$0.029489 MX$6,854,319 MX$128,480,565
May-05 2024 MX$0.029471 MX$0.02945 MX$0.029732 MX$0.029722 MX$6,471,608 MX$128,620,537
May-04 2024 MX$0.029754 MX$0.029031 MX$0.029791 MX$0.029051 MX$6,387,262 MX$129,855,285
May-03 2024 MX$0.029029 MX$0.028966 MX$0.030355 MX$0.030098 MX$7,351,927 MX$126,693,932
May-02 2024 MX$0.03014 MX$0.028432 MX$0.030276 MX$0.028858 MX$6,500,939 MX$131,540,224
May-01 2024 MX$0.028827 MX$0.028618 MX$0.02947 MX$0.02947 MX$6,897,186 MX$125,812,560
Apr-30 2024 MX$0.029456 MX$0.02939 MX$0.032192 MX$0.032087 MX$7,097,095 MX$128,554,769
Apr-29 2024 MX$0.032105 MX$0.032105 MX$0.032617 MX$0.032616 MX$6,927,801 MX$140,114,575
Apr-28 2024 MX$0.032714 MX$0.032031 MX$0.033259 MX$0.032058 MX$6,866,766 MX$142,772,878
Apr-27 2024 MX$0.032051 MX$0.032051 MX$0.032882 MX$0.032856 MX$6,643,210 MX$139,881,553
Apr-26 2024 MX$0.032928 MX$0.032578 MX$0.033384 MX$0.032784 MX$6,942,257 MX$143,708,698
Apr-25 2024 MX$0.032798 MX$0.032798 MX$0.033319 MX$0.033319 MX$6,535,374 MX$143,139,547
Apr-24 2024 MX$0.03329 MX$0.033215 MX$0.034575 MX$0.034575 MX$7,381,945 MX$145,290,496

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.