Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00254571 AU$0.00254363 AU$0.00257777 AU$0.00255542 AU$562,160 AU$11,110,174
May-08 2024 AU$0.00255503 AU$0.00248679 AU$0.00261571 AU$0.00261506 AU$701,337 AU$11,150,835
May-07 2024 AU$0.00261528 AU$0.00261528 AU$0.00265349 AU$0.00265123 AU$573,284 AU$11,413,766
May-06 2024 AU$0.00265325 AU$0.00264796 AU$0.00267547 AU$0.00265776 AU$617,755 AU$11,579,483
May-05 2024 AU$0.00265614 AU$0.00265428 AU$0.00267963 AU$0.00267879 AU$583,262 AU$11,592,098
May-04 2024 AU$0.00268164 AU$0.00261653 AU$0.00268497 AU$0.00261832 AU$575,661 AU$11,703,381
May-03 2024 AU$0.00261635 AU$0.00261064 AU$0.00273584 AU$0.00271266 AU$662,602 AU$11,418,460
May-02 2024 AU$0.00271643 AU$0.0025625 AU$0.00272873 AU$0.00260088 AU$585,906 AU$11,855,238
May-01 2024 AU$0.00259815 AU$0.00257927 AU$0.00265605 AU$0.00265605 AU$621,618 AU$11,339,025
Apr-30 2024 AU$0.00265478 AU$0.00264888 AU$0.00290142 AU$0.00289197 AU$639,635 AU$11,586,170
Apr-29 2024 AU$0.0028935 AU$0.0028935 AU$0.00293968 AU$0.00293958 AU$624,377 AU$12,628,013
Apr-28 2024 AU$0.0029484 AU$0.00288692 AU$0.00299755 AU$0.00288928 AU$618,876 AU$12,867,596
Apr-27 2024 AU$0.00288869 AU$0.00288869 AU$0.00296361 AU$0.00296123 AU$598,728 AU$12,607,012
Apr-26 2024 AU$0.00296772 AU$0.00293616 AU$0.00300885 AU$0.00295473 AU$625,680 AU$12,951,938
Apr-25 2024 AU$0.00295597 AU$0.00295597 AU$0.00300294 AU$0.00300294 AU$589,009 AU$12,900,643

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 871 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.