Market Cap AR$2,150.48T 0.45%
Volume 24h AR$115.74T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 20 Seconds ago
MagicCraft MCRT

MagicCraft (MCRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.4907 AR$1.4509 AR$1.5261 AR$1.5257 AR$409,204,250 AR$6,506,104,562
May-07 2024 AR$1.5259 AR$1.5259 AR$1.5482 AR$1.5469 AR$334,490,250 AR$6,659,514,939
May-06 2024 AR$1.5480 AR$1.5449 AR$1.5610 AR$1.5507 AR$360,437,265 AR$6,756,204,569
May-05 2024 AR$1.5497 AR$1.5486 AR$1.5634 AR$1.5629 AR$340,312,231 AR$6,763,565,068
May-04 2024 AR$1.5646 AR$1.5266 AR$1.5665 AR$1.5276 AR$335,876,851 AR$6,828,494,802
May-03 2024 AR$1.5265 AR$1.5232 AR$1.5962 AR$1.5827 AR$386,604,188 AR$6,662,253,737
May-02 2024 AR$1.5849 AR$1.4951 AR$1.5921 AR$1.5175 AR$341,854,636 AR$6,917,098,048
May-01 2024 AR$1.5159 AR$1.5049 AR$1.5497 AR$1.5497 AR$362,691,402 AR$6,615,906,399
Apr-30 2024 AR$1.5489 AR$1.5455 AR$1.6928 AR$1.6873 AR$373,203,749 AR$6,760,106,605
Apr-29 2024 AR$1.6882 AR$1.6882 AR$1.7151 AR$1.7151 AR$364,301,331 AR$7,367,983,862
Apr-28 2024 AR$1.7202 AR$1.6844 AR$1.7489 AR$1.6857 AR$361,091,793 AR$7,507,771,888
Apr-27 2024 AR$1.6854 AR$1.6854 AR$1.7291 AR$1.7277 AR$349,336,010 AR$7,355,730,338
Apr-26 2024 AR$1.7315 AR$1.7131 AR$1.7555 AR$1.7239 AR$365,061,504 AR$7,556,982,329
Apr-25 2024 AR$1.7247 AR$1.7247 AR$1.7521 AR$1.7521 AR$343,665,372 AR$7,527,053,323
Apr-24 2024 AR$1.7506 AR$1.7466 AR$1.8181 AR$1.8181 AR$388,182,685 AR$7,640,161,878

Historical and market price analysis of MagicCraft (MCRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 870 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.