時価総額 AR$2,141.17T
1.59%
ボリューム24h AR$120.38T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$1.4482 | AR$1.4036 | AR$1.4496 | AR$1.4088 | AR$339,917,586 | AR$6,320,724,019 |
May-11 2024 | AR$1.4095 | AR$1.4049 | AR$1.4673 | AR$1.4669 | AR$302,999,267 | AR$6,151,629,450 |
May-10 2024 | AR$1.4649 | AR$1.4323 | AR$1.4864 | AR$1.4864 | AR$400,259,125 | AR$6,393,529,941 |
May-09 2024 | AR$1.4882 | AR$1.4870 | AR$1.5070 | AR$1.4939 | AR$328,648,472 | AR$6,495,204,374 |
May-08 2024 | AR$1.4937 | AR$1.4538 | AR$1.5291 | AR$1.5288 | AR$410,013,802 | AR$6,518,975,958 |
May-07 2024 | AR$1.5289 | AR$1.5289 | AR$1.5512 | AR$1.5499 | AR$335,151,991 | AR$6,672,689,835 |
May-06 2024 | AR$1.5511 | AR$1.5480 | AR$1.5641 | AR$1.5537 | AR$361,150,338 | AR$6,769,570,752 |
May-05 2024 | AR$1.5528 | AR$1.5517 | AR$1.5665 | AR$1.5660 | AR$340,985,490 | AR$6,776,945,812 |
May-04 2024 | AR$1.5677 | AR$1.5296 | AR$1.5696 | AR$1.5307 | AR$336,541,335 | AR$6,842,004,001 |
May-03 2024 | AR$1.5295 | AR$1.5262 | AR$1.5994 | AR$1.5858 | AR$387,369,029 | AR$6,675,434,052 |
May-02 2024 | AR$1.5880 | AR$1.4980 | AR$1.5952 | AR$1.5205 | AR$342,530,946 | AR$6,930,782,536 |
May-01 2024 | AR$1.5189 | AR$1.5078 | AR$1.5527 | AR$1.5527 | AR$363,408,935 | AR$6,628,995,022 |
Apr-30 2024 | AR$1.5520 | AR$1.5485 | AR$1.6962 | AR$1.6906 | AR$373,942,079 | AR$6,773,480,507 |
Apr-29 2024 | AR$1.6915 | AR$1.6915 | AR$1.7185 | AR$1.7185 | AR$365,022,049 | AR$7,382,560,362 |
Apr-28 2024 | AR$1.7236 | AR$1.6877 | AR$1.7524 | AR$1.6891 | AR$361,806,161 | AR$7,522,624,939 |
MagicCraft(MCRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.246 ARS.