時価総額 €2.28T
2.71%
ボリューム24h €115.01B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
硬貨
27.078
+33
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0015614 | €0.00156013 | €0.00158106 | €0.00156736 | €344,799 | €6,814,395 |
May-08 2024 | €0.00156712 | €0.00152526 | €0.00160434 | €0.00160394 | €430,163 | €6,839,334 |
May-07 2024 | €0.00160407 | €0.00160407 | €0.00162751 | €0.00162613 | €351,622 | €7,000,602 |
May-06 2024 | €0.00162736 | €0.00162411 | €0.00164099 | €0.00163013 | €378,898 | €7,102,244 |
May-05 2024 | €0.00162913 | €0.00162799 | €0.00164354 | €0.00164303 | €357,742 | €7,109,981 |
May-04 2024 | €0.00164477 | €0.00160484 | €0.00164682 | €0.00160593 | €353,080 | €7,178,237 |
May-03 2024 | €0.00160473 | €0.00160123 | €0.00167802 | €0.0016638 | €406,405 | €7,003,481 |
May-02 2024 | €0.00166612 | €0.0015717 | €0.00167366 | €0.00159524 | €359,364 | €7,271,378 |
May-01 2024 | €0.00159357 | €0.00158199 | €0.00162908 | €0.00162908 | €381,268 | €6,954,760 |
Apr-30 2024 | €0.0016283 | €0.00162468 | €0.00177958 | €0.00177378 | €392,319 | €7,106,346 |
Apr-29 2024 | €0.00177472 | €0.00177472 | €0.00180304 | €0.00180298 | €382,960 | €7,745,357 |
Apr-28 2024 | €0.00180839 | €0.00177068 | €0.00183854 | €0.00177213 | €379,586 | €7,892,305 |
Apr-27 2024 | €0.00177177 | €0.00177177 | €0.00181772 | €0.00181626 | €367,228 | €7,732,476 |
Apr-26 2024 | €0.00182024 | €0.00180089 | €0.00184547 | €0.00181227 | €383,759 | €7,944,036 |
Apr-25 2024 | €0.00181303 | €0.00181303 | €0.00184184 | €0.00184184 | €361,267 | €7,912,574 |
MagicCraft(MCRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、871日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9277 EUR.