時価総額 HK$18.52T
-3.16%
ボリューム24h HK$1.05T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.012947 | HK$0.012658 | HK$0.013136 | HK$0.013136 | HK$3,537,438 | HK$56,505,178 |
May-09 2024 | HK$0.013153 | HK$0.013142 | HK$0.013318 | HK$0.013203 | HK$2,904,552 | HK$57,403,763 |
May-08 2024 | HK$0.013201 | HK$0.012848 | HK$0.013514 | HK$0.013511 | HK$3,623,648 | HK$57,613,853 |
May-07 2024 | HK$0.013512 | HK$0.013512 | HK$0.01371 | HK$0.013698 | HK$2,962,029 | HK$58,972,356 |
May-06 2024 | HK$0.013708 | HK$0.013681 | HK$0.013823 | HK$0.013732 | HK$3,191,799 | HK$59,828,577 |
May-05 2024 | HK$0.013723 | HK$0.013714 | HK$0.013845 | HK$0.01384 | HK$3,013,585 | HK$59,893,757 |
May-04 2024 | HK$0.013855 | HK$0.013519 | HK$0.013872 | HK$0.013528 | HK$2,974,308 | HK$60,468,733 |
May-03 2024 | HK$0.013518 | HK$0.013488 | HK$0.014135 | HK$0.014015 | HK$3,423,517 | HK$58,996,609 |
May-02 2024 | HK$0.014035 | HK$0.013239 | HK$0.014098 | HK$0.013438 | HK$3,027,244 | HK$61,253,346 |
May-01 2024 | HK$0.013424 | HK$0.013326 | HK$0.013723 | HK$0.013723 | HK$3,211,760 | HK$58,586,187 |
Apr-30 2024 | HK$0.013716 | HK$0.013686 | HK$0.014991 | HK$0.014942 | HK$3,304,851 | HK$59,863,131 |
Apr-29 2024 | HK$0.01495 | HK$0.01495 | HK$0.015188 | HK$0.015188 | HK$3,226,017 | HK$65,246,099 |
Apr-28 2024 | HK$0.015233 | HK$0.014916 | HK$0.015487 | HK$0.014928 | HK$3,197,595 | HK$66,483,971 |
Apr-27 2024 | HK$0.014925 | HK$0.014925 | HK$0.015312 | HK$0.0153 | HK$3,093,494 | HK$65,137,589 |
Apr-26 2024 | HK$0.015333 | HK$0.01517 | HK$0.015546 | HK$0.015266 | HK$3,232,749 | HK$66,919,747 |
MagicCraft(MCRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、872日間分析、21-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.