Cap Mercado CA$3.28T
-1.49%
Volumen 24h CA$174.40B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.00231977 | CA$0.00225781 | CA$0.00237486 | CA$0.00237427 | CA$636,759 | CA$10,124,087 |
May-07 2024 | CA$0.00237447 | CA$0.00237447 | CA$0.00240916 | CA$0.00240711 | CA$520,497 | CA$10,362,808 |
May-06 2024 | CA$0.00240894 | CA$0.00240414 | CA$0.00242911 | CA$0.00241304 | CA$560,873 | CA$10,513,266 |
May-05 2024 | CA$0.00241157 | CA$0.00240988 | CA$0.0024329 | CA$0.00243213 | CA$529,557 | CA$10,524,719 |
May-04 2024 | CA$0.00243472 | CA$0.0023756 | CA$0.00243774 | CA$0.00237723 | CA$522,655 | CA$10,625,756 |
May-03 2024 | CA$0.00237544 | CA$0.00237025 | CA$0.00248393 | CA$0.00246288 | CA$601,591 | CA$10,367,070 |
May-02 2024 | CA$0.00246631 | CA$0.00232655 | CA$0.00247748 | CA$0.0023614 | CA$531,957 | CA$10,763,630 |
May-01 2024 | CA$0.00235892 | CA$0.00234178 | CA$0.00241149 | CA$0.00241149 | CA$564,381 | CA$10,294,949 |
Apr-30 2024 | CA$0.00241033 | CA$0.00240497 | CA$0.00263426 | CA$0.00262568 | CA$580,739 | CA$10,519,337 |
Apr-29 2024 | CA$0.00262707 | CA$0.00262707 | CA$0.002669 | CA$0.00266891 | CA$566,886 | CA$11,465,250 |
Apr-28 2024 | CA$0.00267692 | CA$0.00262109 | CA$0.00272154 | CA$0.00262324 | CA$561,891 | CA$11,682,772 |
Apr-27 2024 | CA$0.0026227 | CA$0.0026227 | CA$0.00269073 | CA$0.00268856 | CA$543,598 | CA$11,446,182 |
Apr-26 2024 | CA$0.00269446 | CA$0.00266581 | CA$0.0027318 | CA$0.00268267 | CA$568,069 | CA$11,759,348 |
Apr-25 2024 | CA$0.00268379 | CA$0.00268379 | CA$0.00272644 | CA$0.00272644 | CA$534,774 | CA$11,712,776 |
Apr-24 2024 | CA$0.00272412 | CA$0.00271798 | CA$0.00282924 | CA$0.00282924 | CA$604,047 | CA$11,888,783 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 870 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37325 CAD.