Cap Mercado £1.93T
1.47%
Volumen 24h £114.12B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00130462 | £0.00126442 | £0.00130581 | £0.00126909 | £306,198 | £5,693,717 |
May-11 2024 | £0.00126972 | £0.0012656 | £0.00132178 | £0.00132146 | £272,942 | £5,541,396 |
May-10 2024 | £0.00131965 | £0.00129025 | £0.00133895 | £0.00133895 | £360,554 | £5,759,300 |
May-09 2024 | £0.00134063 | £0.00133954 | £0.00135751 | £0.00134575 | £296,047 | £5,850,889 |
May-08 2024 | £0.00134554 | £0.0013096 | £0.0013775 | £0.00137715 | £369,341 | £5,872,302 |
May-07 2024 | £0.00137727 | £0.00137727 | £0.00139739 | £0.0013962 | £301,905 | £6,010,768 |
May-06 2024 | £0.00139726 | £0.00139448 | £0.00140896 | £0.00139964 | £325,325 | £6,098,039 |
May-05 2024 | £0.00139879 | £0.0013978 | £0.00141116 | £0.00141071 | £307,160 | £6,104,682 |
May-04 2024 | £0.00141221 | £0.00137792 | £0.00141397 | £0.00137887 | £303,157 | £6,163,287 |
May-03 2024 | £0.00137783 | £0.00137482 | £0.00144076 | £0.00142855 | £348,943 | £6,013,240 |
May-02 2024 | £0.00143054 | £0.00134947 | £0.00143702 | £0.00136969 | £308,552 | £6,243,258 |
May-01 2024 | £0.00136825 | £0.00135831 | £0.00139874 | £0.00139874 | £327,359 | £5,971,408 |
Apr-30 2024 | £0.00139807 | £0.00139496 | £0.00152796 | £0.00152298 | £336,848 | £6,101,560 |
Apr-29 2024 | £0.00152379 | £0.00152379 | £0.0015481 | £0.00154805 | £328,812 | £6,650,220 |
Apr-28 2024 | £0.0015527 | £0.00152032 | £0.00157858 | £0.00152156 | £325,915 | £6,776,391 |
Análisis de precios históricos y de mercado de MagicCraft (MCRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 874 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.