Cap Mercato zł9.46T
-3.51%
Volume 24o zł497.83B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00661941 | zł0.00647195 | zł0.00671624 | zł0.00671624 | zł1,808,550 | zł28,888,836 |
May-09 2024 | zł0.00672468 | zł0.00671917 | zł0.00680935 | zł0.00675032 | zł1,484,981 | zł29,348,246 |
May-08 2024 | zł0.00674929 | zł0.00656903 | zł0.00690959 | zł0.00690787 | zł1,852,626 | zł29,455,657 |
May-07 2024 | zł0.00690843 | zł0.00690843 | zł0.00700938 | zł0.00700341 | zł1,514,367 | zł30,150,205 |
May-06 2024 | zł0.00700874 | zł0.00699475 | zł0.00706743 | zł0.00702065 | zł1,631,839 | zł30,587,957 |
May-05 2024 | zł0.00701637 | zł0.00701145 | zł0.00707843 | zł0.00707621 | zł1,540,725 | zł30,621,281 |
May-04 2024 | zł0.00708373 | zł0.00691173 | zł0.00709253 | zł0.00691646 | zł1,520,645 | zł30,915,243 |
May-03 2024 | zł0.00691127 | zł0.00689618 | zł0.00722691 | zł0.00716568 | zł1,750,307 | zł30,162,605 |
May-02 2024 | zł0.00717564 | zł0.00676901 | zł0.00720814 | zł0.00687041 | zł1,547,708 | zł31,316,384 |
May-01 2024 | zł0.00686319 | zł0.00681332 | zł0.00701614 | zł0.00701614 | zł1,642,045 | zł29,952,773 |
Apr-30 2024 | zł0.00701278 | zł0.00699719 | zł0.00766429 | zł0.00763933 | zł1,689,638 | zł30,605,623 |
Apr-29 2024 | zł0.00764338 | zł0.00764338 | zł0.00776536 | zł0.00776509 | zł1,649,333 | zł33,357,719 |
Apr-28 2024 | zł0.0077884 | zł0.00762598 | zł0.00791824 | zł0.00763224 | zł1,634,803 | zł33,990,593 |
Apr-27 2024 | zł0.00763067 | zł0.00763067 | zł0.00782858 | zł0.00782228 | zł1,581,580 | zł33,302,242 |
Apr-26 2024 | zł0.00783945 | zł0.00775608 | zł0.00794808 | zł0.00780512 | zł1,652,775 | zł34,213,388 |
Analisi storica e di mercato del prezzo di MagicCraft (MCRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 872 giorni, dal giorno 21-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99542 PLN.