Market Cap MX$45.17T -0.83%
Volume 24h MX$2.46T -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.000000000002998450471072 MX$0.000000000002973285808625 MX$0.000000000002998450471072 MX$0.000000000002973285808625 MX$181 -
Jul-17 2024 MX$0.000000000002973285808625 MX$0.000000000002973285808625 MX$0.000000000003038771407987 MX$0.000000000002995926017375 MX$234 -
Jul-16 2024 MX$0.000000000002995926017375 MX$0.000000000002995926017375 MX$0.000000000003025944137518 MX$0.000000000003025944137518 MX$28 -
Jul-15 2024 MX$0.000000000003025944137518 MX$0.000000000002795868508433 MX$0.000000000003025944137518 MX$0.000000000002795868508433 MX$556 -
Jul-14 2024 MX$0.000000000002795868508433 MX$0.000000000002771008054844 MX$0.000000000002795868508433 MX$0.000000000002771008054844 MX$154 -
Jul-13 2024 MX$0.000000000002771008054844 MX$0.000000000002771008054844 MX$0.000000000002771008054844 MX$0.000000000002771008054844 - -
Jul-12 2024 MX$0.000000000002771008054844 MX$0.000000000002749707452961 MX$0.000000000002771008054844 MX$0.000000000002749707452961 MX$56 -
Jul-11 2024 MX$0.000000000002749707452961 MX$0.000000000002740579974017 MX$0.000000000002749707452961 MX$0.000000000002740579974017 MX$158 -
Jul-10 2024 MX$0.000000000002740579974017 MX$0.000000000002612555446967 MX$0.000000000002740579974017 MX$0.000000000002612555446967 MX$38 -
Jul-09 2024 MX$0.000000000002612555446967 MX$0.000000000002612555446967 MX$0.000000000002612555446967 MX$0.000000000002612555446967 - -
Jul-08 2024 MX$0.000000000002612555446967 MX$0.000000000002612555446967 MX$0.000000000002612555446967 MX$0.000000000002612555446967 - -
Jul-07 2024 MX$0.000000000002612555446967 MX$0.000000000002612555446967 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$55 -
Jul-06 2024 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 - -
Jul-05 2024 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 - -
Jul-04 2024 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 MX$0.000000000003043976879178 - -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96538 MXN.