Market Cap NZ$4.14T 6.47%
Volume 24h NZ$243.63B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-23 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-22 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-21 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-20 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-19 2023 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 NZ$0.00396787 - -
Jun-18 2023 NZ$0.00396787 NZ$0.0039601 NZ$0.00398589 NZ$0.00396863 - -
Jun-17 2023 NZ$0.00397406 NZ$0.003326 NZ$0.00399923 NZ$0.003326 NZ$11 -
Jun-16 2023 NZ$0.00332546 NZ$0.00332283 NZ$0.00468291 NZ$0.00466345 NZ$7 -
Jun-15 2023 NZ$0.00467958 NZ$0.00418333 NZ$0.0046938 NZ$0.00418333 NZ$24 -
Jun-14 2023 NZ$0.0041797 NZ$0.00399075 NZ$0.00432958 NZ$0.0039922 NZ$35 -
Jun-13 2023 NZ$0.00399221 NZ$0.00399157 NZ$0.00437885 NZ$0.00431059 NZ$47 -
Jun-12 2023 NZ$0.00431046 NZ$0.00427676 NZ$0.00457629 NZ$0.00431508 NZ$28 -
Jun-11 2023 NZ$0.00431531 NZ$0.0038466 NZ$0.00435805 NZ$0.00387221 NZ$2 -
Jun-10 2023 NZ$0.00387212 NZ$0.0035011 NZ$0.00394608 NZ$0.00352635 NZ$1 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.