Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-23 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-22 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-21 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-20 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-19 2023 Bs.0.086961 Bs.0.086961 Bs.0.086961 Bs.0.086961 - -
Jun-18 2023 Bs.0.086961 Bs.0.086791 Bs.0.087356 Bs.0.086978 - -
Jun-17 2023 Bs.0.087097 Bs.0.072894 Bs.0.087649 Bs.0.072894 Bs.251 -
Jun-16 2023 Bs.0.072882 Bs.0.072825 Bs.0.102633 Bs.0.102206 Bs.164 -
Jun-15 2023 Bs.0.10256 Bs.0.091684 Bs.0.102871 Bs.0.091684 Bs.519 -
Jun-14 2023 Bs.0.091604 Bs.0.087463 Bs.0.094889 Bs.0.087495 Bs.776 -
Jun-13 2023 Bs.0.087495 Bs.0.087481 Bs.0.095969 Bs.0.094473 Bs.1,021 -
Jun-12 2023 Bs.0.09447 Bs.0.093731 Bs.0.100296 Bs.0.094571 Bs.608 -
Jun-11 2023 Bs.0.094576 Bs.0.084304 Bs.0.095513 Bs.0.084865 Bs.40 -
Jun-10 2023 Bs.0.084863 Bs.0.076732 Bs.0.086484 Bs.0.077285 Bs.21 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.