Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-23 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-22 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-21 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-20 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-19 2023 Tk0.261012 Tk0.261012 Tk0.261012 Tk0.261012 - -
Jun-18 2023 Tk0.261012 Tk0.260501 Tk0.262197 Tk0.261062 - -
Jun-17 2023 Tk0.261419 Tk0.218789 Tk0.263075 Tk0.218789 Tk754 -
Jun-16 2023 Tk0.218754 Tk0.21858 Tk0.308048 Tk0.306768 Tk492 -
Jun-15 2023 Tk0.307829 Tk0.275185 Tk0.308764 Tk0.275185 Tk1,557 -
Jun-14 2023 Tk0.274946 Tk0.262517 Tk0.284806 Tk0.262613 Tk2,328 -
Jun-13 2023 Tk0.262613 Tk0.262571 Tk0.288047 Tk0.283556 Tk3,066 -
Jun-12 2023 Tk0.283548 Tk0.281331 Tk0.301034 Tk0.283852 Tk1,826 -
Jun-11 2023 Tk0.283867 Tk0.253035 Tk0.286678 Tk0.254719 Tk119 -
Jun-10 2023 Tk0.254713 Tk0.230307 Tk0.259578 Tk0.231968 Tk63 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.