Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-23 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-22 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-21 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-20 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-19 2023 CHF0.0021581 CHF0.0021581 CHF0.0021581 CHF0.0021581 - -
Jun-18 2023 CHF0.0021581 CHF0.00215387 CHF0.0021679 CHF0.00215851 - -
Jun-17 2023 CHF0.00216147 CHF0.00180899 CHF0.00217516 CHF0.00180899 CHF6 -
Jun-16 2023 CHF0.0018087 CHF0.00180727 CHF0.00254701 CHF0.00253642 CHF4 -
Jun-15 2023 CHF0.0025452 CHF0.00227529 CHF0.00255293 CHF0.00227529 CHF13 -
Jun-14 2023 CHF0.00227331 CHF0.00217055 CHF0.00235483 CHF0.00217133 CHF19 -
Jun-13 2023 CHF0.00217134 CHF0.00217099 CHF0.00238163 CHF0.0023445 CHF25 -
Jun-12 2023 CHF0.00234443 CHF0.00232611 CHF0.00248901 CHF0.00234695 CHF15 -
Jun-11 2023 CHF0.00234707 CHF0.00209214 CHF0.00237032 CHF0.00210607 CHF1 -
Jun-10 2023 CHF0.00210602 CHF0.00190423 CHF0.00214625 CHF0.00191796 CHF1 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.