Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-23 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-22 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-21 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-20 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-19 2023 AU$0.00361073 AU$0.00361073 AU$0.00361073 AU$0.00361073 - -
Jun-18 2023 AU$0.00361073 AU$0.00360366 AU$0.00362713 AU$0.00361142 - -
Jun-17 2023 AU$0.00361637 AU$0.00302663 AU$0.00363927 AU$0.00302663 AU$10 -
Jun-16 2023 AU$0.00302615 AU$0.00302375 AU$0.00426141 AU$0.00424371 AU$7 -
Jun-15 2023 AU$0.00425839 AU$0.0038068 AU$0.00427132 AU$0.0038068 AU$22 -
Jun-14 2023 AU$0.0038035 AU$0.00363156 AU$0.00393989 AU$0.00363288 AU$32 -
Jun-13 2023 AU$0.00363288 AU$0.0036323 AU$0.00398472 AU$0.0039226 AU$42 -
Jun-12 2023 AU$0.00392248 AU$0.00389182 AU$0.00416439 AU$0.00392669 AU$25 -
Jun-11 2023 AU$0.0039269 AU$0.00350038 AU$0.00396579 AU$0.00352368 AU$2 -
Jun-10 2023 AU$0.0035236 AU$0.00318597 AU$0.0035909 AU$0.00320896 AU$1 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.