Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-23 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-22 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-21 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-20 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-19 2023 CA$0.00326049 CA$0.00326049 CA$0.00326049 CA$0.00326049 - -
Jun-18 2023 CA$0.00326049 CA$0.0032541 CA$0.00327529 CA$0.00326111 - -
Jun-17 2023 CA$0.00326558 CA$0.00273305 CA$0.00328626 CA$0.00273305 CA$9 -
Jun-16 2023 CA$0.00273261 CA$0.00273045 CA$0.00384805 CA$0.00383207 CA$6 -
Jun-15 2023 CA$0.00384532 CA$0.00343754 CA$0.003857 CA$0.00343754 CA$19 -
Jun-14 2023 CA$0.00343456 CA$0.00327929 CA$0.00355772 CA$0.00328048 CA$29 -
Jun-13 2023 CA$0.00328049 CA$0.00327997 CA$0.0035982 CA$0.00354211 CA$38 -
Jun-12 2023 CA$0.003542 CA$0.00351431 CA$0.00376044 CA$0.0035458 CA$23 -
Jun-11 2023 CA$0.00354598 CA$0.00316084 CA$0.00358111 CA$0.00318188 CA$1 -
Jun-10 2023 CA$0.00318181 CA$0.00287693 CA$0.00324258 CA$0.00289769 CA$1 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.