Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-23 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-22 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-21 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-20 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-19 2023 AR$2.0945 AR$2.0945 AR$2.0945 AR$2.0945 - -
Jun-18 2023 AR$2.0945 AR$2.0904 AR$2.1040 AR$2.0949 - -
Jun-17 2023 AR$2.0977 AR$1.7556 AR$2.1110 AR$1.7556 AR$6,050 -
Jun-16 2023 AR$1.7554 AR$1.7540 AR$2.4719 AR$2.4616 AR$3,950 -
Jun-15 2023 AR$2.4701 AR$2.2082 AR$2.4776 AR$2.2082 AR$12,491 -
Jun-14 2023 AR$2.2063 AR$2.1065 AR$2.2854 AR$2.1073 AR$18,680 -
Jun-13 2023 AR$2.1073 AR$2.1070 AR$2.3114 AR$2.2754 AR$24,600 -
Jun-12 2023 AR$2.2753 AR$2.2575 AR$2.4156 AR$2.2777 AR$14,649 -
Jun-11 2023 AR$2.2779 AR$2.0304 AR$2.3004 AR$2.0440 AR$957 -
Jun-10 2023 AR$2.0439 AR$1.8481 AR$2.0830 AR$1.8614 AR$509 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.