Market Cap HK$19.31T 6.06%
Volume 24h HK$1.07T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-23 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-22 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-21 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-20 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-19 2023 HK$0.018631 HK$0.018631 HK$0.018631 HK$0.018631 - -
Jun-18 2023 HK$0.018631 HK$0.018594 HK$0.018716 HK$0.018634 - -
Jun-17 2023 HK$0.01866 HK$0.015617 HK$0.018778 HK$0.015617 HK$54 -
Jun-16 2023 HK$0.015614 HK$0.015602 HK$0.021988 HK$0.021897 HK$35 -
Jun-15 2023 HK$0.021973 HK$0.019643 HK$0.02204 HK$0.019643 HK$111 -
Jun-14 2023 HK$0.019626 HK$0.018738 HK$0.020329 HK$0.018745 HK$166 -
Jun-13 2023 HK$0.018745 HK$0.018742 HK$0.020561 HK$0.02024 HK$219 -
Jun-12 2023 HK$0.02024 HK$0.020081 HK$0.021488 HK$0.020261 HK$130 -
Jun-11 2023 HK$0.020262 HK$0.018062 HK$0.020463 HK$0.018182 HK$9 -
Jun-10 2023 HK$0.018181 HK$0.016439 HK$0.018529 HK$0.016558 HK$5 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.