Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-23 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-22 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-21 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-20 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-19 2023 CN¥0.01726 CN¥0.01726 CN¥0.01726 CN¥0.01726 - -
Jun-18 2023 CN¥0.01726 CN¥0.017226 CN¥0.017338 CN¥0.017263 - -
Jun-17 2023 CN¥0.017287 CN¥0.014467 CN¥0.017396 CN¥0.014467 CN¥50 -
Jun-16 2023 CN¥0.014465 CN¥0.014454 CN¥0.02037 CN¥0.020285 CN¥33 -
Jun-15 2023 CN¥0.020356 CN¥0.018197 CN¥0.020417 CN¥0.018197 CN¥103 -
Jun-14 2023 CN¥0.018181 CN¥0.017359 CN¥0.018833 CN¥0.017365 CN¥154 -
Jun-13 2023 CN¥0.017365 CN¥0.017363 CN¥0.019047 CN¥0.01875 CN¥203 -
Jun-12 2023 CN¥0.01875 CN¥0.018603 CN¥0.019906 CN¥0.01877 CN¥121 -
Jun-11 2023 CN¥0.018771 CN¥0.016732 CN¥0.018957 CN¥0.016844 CN¥8 -
Jun-10 2023 CN¥0.016843 CN¥0.015229 CN¥0.017165 CN¥0.015339 CN¥4 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.