Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-23 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-22 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-21 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-20 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-19 2023 MX$0.040471 MX$0.040471 MX$0.040471 MX$0.040471 - -
Jun-18 2023 MX$0.040471 MX$0.040392 MX$0.040655 MX$0.040479 - -
Jun-17 2023 MX$0.040534 MX$0.033924 MX$0.040791 MX$0.033924 MX$117 -
Jun-16 2023 MX$0.033919 MX$0.033892 MX$0.047764 MX$0.047566 MX$76 -
Jun-15 2023 MX$0.04773 MX$0.042669 MX$0.047875 MX$0.042669 MX$241 -
Jun-14 2023 MX$0.042632 MX$0.040704 MX$0.04416 MX$0.040719 MX$361 -
Jun-13 2023 MX$0.040719 MX$0.040713 MX$0.044663 MX$0.043967 MX$475 -
Jun-12 2023 MX$0.043965 MX$0.043622 MX$0.046677 MX$0.044012 MX$283 -
Jun-11 2023 MX$0.044015 MX$0.039234 MX$0.044451 MX$0.039495 MX$18 -
Jun-10 2023 MX$0.039494 MX$0.03571 MX$0.040249 MX$0.035968 MX$10 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.