Cap Mercado MX$41.96T
-2.21%
Volumen 24h MX$2.20T
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-23 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-22 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-21 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-20 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-19 2023 | MX$0.040924 | MX$0.040924 | MX$0.040924 | MX$0.040924 | - | - |
Jun-18 2023 | MX$0.040924 | MX$0.040844 | MX$0.04111 | MX$0.040932 | - | - |
Jun-17 2023 | MX$0.040988 | MX$0.034304 | MX$0.041248 | MX$0.034304 | MX$118 | - |
Jun-16 2023 | MX$0.034299 | MX$0.034271 | MX$0.048299 | MX$0.048099 | MX$77 | - |
Jun-15 2023 | MX$0.048265 | MX$0.043147 | MX$0.048412 | MX$0.043147 | MX$244 | - |
Jun-14 2023 | MX$0.043109 | MX$0.04116 | MX$0.044655 | MX$0.041175 | MX$365 | - |
Jun-13 2023 | MX$0.041175 | MX$0.041169 | MX$0.045163 | MX$0.044459 | MX$481 | - |
Jun-12 2023 | MX$0.044458 | MX$0.04411 | MX$0.0472 | MX$0.044506 | MX$286 | - |
Jun-11 2023 | MX$0.044508 | MX$0.039674 | MX$0.044949 | MX$0.039938 | MX$19 | - |
Jun-10 2023 | MX$0.039937 | MX$0.03611 | MX$0.0407 | MX$0.036371 | MX$10 | - |
Análisis de precios históricos y de mercado de Lunes (LUNES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1618 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.