Cap Mercado €2.29T
-2.1%
Volumen 24h €120.00B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-23 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-22 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-21 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-20 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-19 2023 | €0.00223 | €0.00223 | €0.00223 | €0.00223 | - | - |
Jun-18 2023 | €0.00223 | €0.00222564 | €0.00224013 | €0.00223043 | - | - |
Jun-17 2023 | €0.00223348 | €0.00186926 | €0.00224763 | €0.00186926 | €6 | - |
Jun-16 2023 | €0.00186896 | €0.00186748 | €0.00263187 | €0.00262093 | €4 | - |
Jun-15 2023 | €0.00263 | €0.0023511 | €0.00263799 | €0.0023511 | €13 | - |
Jun-14 2023 | €0.00234906 | €0.00224287 | €0.00243329 | €0.00224368 | €20 | - |
Jun-13 2023 | €0.00224368 | €0.00224333 | €0.00246098 | €0.00242262 | €26 | - |
Jun-12 2023 | €0.00242254 | €0.00240361 | €0.00257194 | €0.00242514 | €16 | - |
Jun-11 2023 | €0.00242527 | €0.00216185 | €0.00244929 | €0.00217624 | €1 | - |
Jun-10 2023 | €0.00217619 | €0.00196767 | €0.00221776 | €0.00198187 | €1 | - |
Análisis de precios históricos y de mercado de Lunes (LUNES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1618 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.