Cap Mercado NZ$4.11T
-2.4%
Volumen 24h NZ$207.32B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-23 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-22 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-21 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-20 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-19 2023 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | NZ$0.00401564 | - | - |
Jun-18 2023 | NZ$0.00401564 | NZ$0.00400777 | NZ$0.00403387 | NZ$0.00401641 | - | - |
Jun-17 2023 | NZ$0.00402191 | NZ$0.00336604 | NZ$0.00404738 | NZ$0.00336604 | NZ$12 | - |
Jun-16 2023 | NZ$0.0033655 | NZ$0.00336283 | NZ$0.00473929 | NZ$0.0047196 | NZ$8 | - |
Jun-15 2023 | NZ$0.00473592 | NZ$0.00423369 | NZ$0.0047503 | NZ$0.00423369 | NZ$24 | - |
Jun-14 2023 | NZ$0.00423002 | NZ$0.0040388 | NZ$0.00438171 | NZ$0.00404026 | NZ$36 | - |
Jun-13 2023 | NZ$0.00404027 | NZ$0.00403963 | NZ$0.00443157 | NZ$0.00436248 | NZ$47 | - |
Jun-12 2023 | NZ$0.00436235 | NZ$0.00432825 | NZ$0.00463138 | NZ$0.00436703 | NZ$28 | - |
Jun-11 2023 | NZ$0.00436726 | NZ$0.00389291 | NZ$0.00441051 | NZ$0.00391883 | NZ$2 | - |
Jun-10 2023 | NZ$0.00391873 | NZ$0.00354325 | NZ$0.00399359 | NZ$0.00356881 | NZ$1 | - |
Análisis de precios históricos y de mercado de Lunes (LUNES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1618 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.