Cap Mercado R$12.50T
-1.87%
Volumen 24h R$637.10B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-23 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-22 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-21 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-20 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-19 2023 | R$0.012201 | R$0.012201 | R$0.012201 | R$0.012201 | - | - |
Jun-18 2023 | R$0.012201 | R$0.012177 | R$0.012257 | R$0.012204 | - | - |
Jun-17 2023 | R$0.01222 | R$0.010227 | R$0.012298 | R$0.010227 | R$35 | - |
Jun-16 2023 | R$0.010226 | R$0.010218 | R$0.0144 | R$0.01434 | R$23 | - |
Jun-15 2023 | R$0.01439 | R$0.012864 | R$0.014434 | R$0.012864 | R$73 | - |
Jun-14 2023 | R$0.012853 | R$0.012272 | R$0.013314 | R$0.012276 | R$109 | - |
Jun-13 2023 | R$0.012276 | R$0.012274 | R$0.013465 | R$0.013255 | R$143 | - |
Jun-12 2023 | R$0.013255 | R$0.013151 | R$0.014072 | R$0.013269 | R$85 | - |
Jun-11 2023 | R$0.01327 | R$0.011828 | R$0.013401 | R$0.011907 | R$6 | - |
Jun-10 2023 | R$0.011907 | R$0.010766 | R$0.012134 | R$0.010844 | R$3 | - |
Análisis de precios históricos y de mercado de Lunes (LUNES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1618 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.