Cap Mercado HK$19.13T
-2.12%
Volumen 24h HK$948.81B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-23 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-22 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-21 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-20 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-19 2023 | HK$0.018669 | HK$0.018669 | HK$0.018669 | HK$0.018669 | - | - |
Jun-18 2023 | HK$0.018669 | HK$0.018633 | HK$0.018754 | HK$0.018673 | - | - |
Jun-17 2023 | HK$0.018698 | HK$0.015649 | HK$0.018817 | HK$0.015649 | HK$54 | - |
Jun-16 2023 | HK$0.015647 | HK$0.015634 | HK$0.022034 | HK$0.021942 | HK$35 | - |
Jun-15 2023 | HK$0.022018 | HK$0.019683 | HK$0.022085 | HK$0.019683 | HK$111 | - |
Jun-14 2023 | HK$0.019666 | HK$0.018777 | HK$0.020371 | HK$0.018784 | HK$167 | - |
Jun-13 2023 | HK$0.018784 | HK$0.018781 | HK$0.020603 | HK$0.020282 | HK$219 | - |
Jun-12 2023 | HK$0.020281 | HK$0.020123 | HK$0.021532 | HK$0.020303 | HK$131 | - |
Jun-11 2023 | HK$0.020304 | HK$0.018099 | HK$0.020505 | HK$0.018219 | HK$9 | - |
Jun-10 2023 | HK$0.018219 | HK$0.016473 | HK$0.018567 | HK$0.016592 | HK$5 | - |
Análisis de precios históricos y de mercado de Lunes (LUNES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1618 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.