Market Cap RM11.72T 2.79%
Volume 24h RM588.55B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-23 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-22 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-21 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-20 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-19 2023 RM0.011304 RM0.011304 RM0.011304 RM0.011304 - -
Jun-18 2023 RM0.011304 RM0.011282 RM0.011355 RM0.011306 - -
Jun-17 2023 RM0.011321 RM0.00947567 RM0.011393 RM0.00947567 RM33 -
Jun-16 2023 RM0.00947415 RM0.00946665 RM0.013341 RM0.013286 RM21 -
Jun-15 2023 RM0.013332 RM0.011918 RM0.013372 RM0.011918 RM67 -
Jun-14 2023 RM0.011907 RM0.011369 RM0.012334 RM0.011373 RM101 -
Jun-13 2023 RM0.011373 RM0.011371 RM0.012475 RM0.01228 RM133 -
Jun-12 2023 RM0.01228 RM0.012184 RM0.013037 RM0.012293 RM79 -
Jun-11 2023 RM0.012294 RM0.010958 RM0.012415 RM0.011031 RM5 -
Jun-10 2023 RM0.011031 RM0.00997453 RM0.011242 RM0.010046 RM3 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.