Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-23 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-22 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-21 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-20 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-19 2023 R0.044141 R0.044141 R0.044141 R0.044141 - -
Jun-18 2023 R0.044141 R0.044055 R0.044342 R0.04415 - -
Jun-17 2023 R0.04421 R0.037001 R0.04449 R0.037001 R127 -
Jun-16 2023 R0.036995 R0.036965 R0.052096 R0.05188 R83 -
Jun-15 2023 R0.052059 R0.046538 R0.052217 R0.046538 R263 -
Jun-14 2023 R0.046498 R0.044396 R0.048165 R0.044412 R394 -
Jun-13 2023 R0.044412 R0.044405 R0.048713 R0.047954 R518 -
Jun-12 2023 R0.047953 R0.047578 R0.05091 R0.048004 R309 -
Jun-11 2023 R0.048006 R0.042792 R0.048482 R0.043077 R20 -
Jun-10 2023 R0.043076 R0.038949 R0.043899 R0.03923 R11 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.