Market Cap zł9.87T 4.32%
Volume 24h zł596.40B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-23 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-22 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-21 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-20 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-19 2023 zł0.00958779 zł0.00958779 zł0.00958779 zł0.00958779 - -
Jun-18 2023 zł0.00958779 zł0.00956902 zł0.00963134 zł0.00958964 - -
Jun-17 2023 zł0.00960276 zł0.00803681 zł0.00966359 zł0.00803681 zł28 -
Jun-16 2023 zł0.00803552 zł0.00802915 zł0.011315 zł0.011268 zł18 -
Jun-15 2023 zł0.011307 zł0.010108 zł0.011341 zł0.010108 zł57 -
Jun-14 2023 zł0.010099 zł0.0096431 zł0.010461 zł0.0096466 zł86 -
Jun-13 2023 zł0.0096466 zł0.00964507 zł0.01058 zł0.010415 zł113 -
Jun-12 2023 zł0.010415 zł0.010334 zł0.011057 zł0.010426 zł67 -
Jun-11 2023 zł0.010427 zł0.00929477 zł0.01053 zł0.00935665 zł4 -
Jun-10 2023 zł0.00935643 zł0.00845991 zł0.00953515 zł0.00852094 zł2 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.