Market Cap CL$2,336.69T 6%
Volume 24h CL$122.02T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Lunes LUNES

Lunes (LUNES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-23 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-22 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-21 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-20 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-19 2023 CL$2.2472 CL$2.2472 CL$2.2472 CL$2.2472 - -
Jun-18 2023 CL$2.2472 CL$2.2428 CL$2.2574 CL$2.2476 - -
Jun-17 2023 CL$2.2507 CL$1.8837 CL$2.2650 CL$1.8837 CL$6,491 -
Jun-16 2023 CL$1.8834 CL$1.8819 CL$2.6522 CL$2.6411 CL$4,238 -
Jun-15 2023 CL$2.6503 CL$2.3692 CL$2.6583 CL$2.3692 CL$13,402 -
Jun-14 2023 CL$2.3672 CL$2.2601 CL$2.4520 CL$2.2610 CL$20,042 -
Jun-13 2023 CL$2.2610 CL$2.2606 CL$2.4800 CL$2.4413 CL$26,393 -
Jun-12 2023 CL$2.4412 CL$2.4221 CL$2.5918 CL$2.4438 CL$15,717 -
Jun-11 2023 CL$2.4440 CL$2.1785 CL$2.4682 CL$2.1930 CL$1,027 -
Jun-10 2023 CL$2.1930 CL$1.9828 CL$2.2348 CL$1.9971 CL$547 -

Historical and market price analysis of Lunes (LUNES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1618 days, from day 11-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.