Market Cap R45.68T 0.2%
Volume 24h R2.43T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000456 R0.00004414 R0.0000456 R0.00004509 R8,017 -
May-05 2024 R0.00004509 R0.00004441 R0.00004511 R0.00004511 R693 -
May-04 2024 R0.00004511 R0.00004488 R0.00004538 R0.00004488 R4,307 -
May-03 2024 R0.00004488 R0.00004417 R0.00004501 R0.00004417 R2,911 -
May-02 2024 R0.00004417 R0.00004304 R0.00004417 R0.00004322 R4,589 -
May-01 2024 R0.00004322 R0.00004141 R0.00004329 R0.00004329 R6,772 -
Apr-30 2024 R0.00004252 R0.00004086 R0.00004387 R0.0000437 R4,005 -
Apr-29 2024 R0.0000437 R0.0000437 R0.00004492 R0.00004492 R216 -
Apr-28 2024 R0.00004492 R0.00004398 R0.00004492 R0.00004398 R1,147 -
Apr-27 2024 R0.00004398 R0.00004357 R0.00004432 R0.00004432 R1,997 -
Apr-26 2024 R0.00004448 R0.00004446 R0.00005057 R0.00005057 R17,709 -
Apr-25 2024 R0.00005057 R0.00005057 R0.00005057 R0.00005057 - -
Apr-24 2024 R0.00005057 R0.00004998 R0.0000518 R0.00005108 R4,883 -
Apr-23 2024 R0.00005108 R0.0000503 R0.00005144 R0.0000503 R828 -
Apr-22 2024 R0.0000503 R0.0000483 R0.00005074 R0.0000483 R1,793 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.