Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0002712 Tk0.0002625 Tk0.0002712 Tk0.00026818 Tk47,671 -
May-05 2024 Tk0.00026818 Tk0.00026411 Tk0.00026825 Tk0.00026825 Tk4,122 -
May-04 2024 Tk0.00026825 Tk0.00026688 Tk0.00026985 Tk0.00026688 Tk25,613 -
May-03 2024 Tk0.00026688 Tk0.00026271 Tk0.00026767 Tk0.00026271 Tk17,309 -
May-02 2024 Tk0.00026271 Tk0.00025598 Tk0.00026271 Tk0.00025705 Tk27,289 -
May-01 2024 Tk0.00025705 Tk0.00024626 Tk0.00025744 Tk0.00025744 Tk40,269 -
Apr-30 2024 Tk0.00025285 Tk0.000243 Tk0.00026089 Tk0.0002599 Tk23,815 -
Apr-29 2024 Tk0.0002599 Tk0.0002599 Tk0.00026716 Tk0.00026716 Tk1,283 -
Apr-28 2024 Tk0.00026716 Tk0.00026156 Tk0.00026716 Tk0.00026156 Tk6,820 -
Apr-27 2024 Tk0.00026156 Tk0.00025909 Tk0.0002636 Tk0.0002636 Tk11,875 -
Apr-26 2024 Tk0.00026456 Tk0.00026443 Tk0.00030074 Tk0.00030074 Tk105,307 -
Apr-25 2024 Tk0.00030074 Tk0.00030074 Tk0.00030074 Tk0.00030074 - -
Apr-24 2024 Tk0.00030074 Tk0.00029723 Tk0.00030803 Tk0.00030378 Tk29,038 -
Apr-23 2024 Tk0.00030378 Tk0.00029911 Tk0.0003059 Tk0.00029911 Tk4,925 -
Apr-22 2024 Tk0.00029911 Tk0.00028727 Tk0.00030174 Tk0.00028727 Tk10,662 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.