Market Cap HK$18.97T -1.81%
Volume 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 37 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00001933 HK$0.00001871 HK$0.00001933 HK$0.00001911 HK$3,399 -
May-05 2024 HK$0.00001911 HK$0.00001882 HK$0.00001912 HK$0.00001912 HK$294 -
May-04 2024 HK$0.00001912 HK$0.00001902 HK$0.00001923 HK$0.00001902 HK$1,826 -
May-03 2024 HK$0.00001902 HK$0.00001872 HK$0.00001908 HK$0.00001872 HK$1,234 -
May-02 2024 HK$0.00001872 HK$0.00001824 HK$0.00001872 HK$0.00001832 HK$1,945 -
May-01 2024 HK$0.00001832 HK$0.00001755 HK$0.00001835 HK$0.00001835 HK$2,871 -
Apr-30 2024 HK$0.00001802 HK$0.00001732 HK$0.00001859 HK$0.00001852 HK$1,698 -
Apr-29 2024 HK$0.00001852 HK$0.00001852 HK$0.00001904 HK$0.00001904 HK$92 -
Apr-28 2024 HK$0.00001904 HK$0.00001864 HK$0.00001904 HK$0.00001864 HK$486 -
Apr-27 2024 HK$0.00001864 HK$0.00001847 HK$0.00001879 HK$0.00001879 HK$847 -
Apr-26 2024 HK$0.00001886 HK$0.00001885 HK$0.00002144 HK$0.00002144 HK$7,508 -
Apr-25 2024 HK$0.00002144 HK$0.00002144 HK$0.00002144 HK$0.00002144 - -
Apr-24 2024 HK$0.00002144 HK$0.00002119 HK$0.00002196 HK$0.00002165 HK$2,070 -
Apr-23 2024 HK$0.00002165 HK$0.00002132 HK$0.0000218 HK$0.00002132 HK$351 -
Apr-22 2024 HK$0.00002132 HK$0.00002048 HK$0.00002151 HK$0.00002048 HK$760 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 651 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.