Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 minute ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.0000041176 NZ$0.0000039855 NZ$0.0000041176 NZ$0.0000040717 NZ$724 -
May-05 2024 NZ$0.0000040717 NZ$0.00000401 NZ$0.0000040728 NZ$0.0000040728 NZ$63 -
May-04 2024 NZ$0.0000040728 NZ$0.000004052 NZ$0.0000040972 NZ$0.000004052 NZ$389 -
May-03 2024 NZ$0.000004052 NZ$0.0000039887 NZ$0.000004064 NZ$0.0000039887 NZ$263 -
May-02 2024 NZ$0.0000039887 NZ$0.0000038865 NZ$0.0000039887 NZ$0.0000039028 NZ$414 -
May-01 2024 NZ$0.0000039028 NZ$0.000003739 NZ$0.0000039087 NZ$0.0000039087 NZ$611 -
Apr-30 2024 NZ$0.000003839 NZ$0.0000036894 NZ$0.000003961 NZ$0.0000039461 NZ$362 -
Apr-29 2024 NZ$0.0000039461 NZ$0.0000039461 NZ$0.0000040563 NZ$0.0000040563 NZ$19 -
Apr-28 2024 NZ$0.0000040563 NZ$0.0000039712 NZ$0.0000040563 NZ$0.0000039712 NZ$104 -
Apr-27 2024 NZ$0.0000039712 NZ$0.0000039338 NZ$0.0000040022 NZ$0.0000040022 NZ$180 -
Apr-26 2024 NZ$0.0000040167 NZ$0.0000040148 NZ$0.0000045661 NZ$0.0000045661 NZ$1,599 -
Apr-25 2024 NZ$0.0000045661 NZ$0.0000045661 NZ$0.0000045661 NZ$0.0000045661 - -
Apr-24 2024 NZ$0.0000045661 NZ$0.0000045128 NZ$0.0000046768 NZ$0.0000046122 NZ$441 -
Apr-23 2024 NZ$0.0000046122 NZ$0.0000045413 NZ$0.0000046445 NZ$0.0000045413 NZ$75 -
Apr-22 2024 NZ$0.0000045413 NZ$0.0000043616 NZ$0.0000045813 NZ$0.0000043616 NZ$162 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.