Market Cap AU$3.70T -0.58%
Volume 24h AU$191.10B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0000037461 AU$0.0000036259 AU$0.0000037461 AU$0.0000037043 AU$658 -
May-05 2024 AU$0.0000037043 AU$0.0000036482 AU$0.0000037053 AU$0.0000037053 AU$57 -
May-04 2024 AU$0.0000037053 AU$0.0000036864 AU$0.0000037275 AU$0.0000036864 AU$354 -
May-03 2024 AU$0.0000036864 AU$0.0000036288 AU$0.0000036973 AU$0.0000036288 AU$239 -
May-02 2024 AU$0.0000036288 AU$0.0000035359 AU$0.0000036288 AU$0.0000035507 AU$377 -
May-01 2024 AU$0.0000035507 AU$0.0000034017 AU$0.0000035561 AU$0.0000035561 AU$556 -
Apr-30 2024 AU$0.0000034926 AU$0.0000033566 AU$0.0000036036 AU$0.00000359 AU$329 -
Apr-29 2024 AU$0.00000359 AU$0.00000359 AU$0.0000036903 AU$0.0000036903 AU$18 -
Apr-28 2024 AU$0.0000036903 AU$0.0000036129 AU$0.0000036903 AU$0.0000036129 AU$94 -
Apr-27 2024 AU$0.0000036129 AU$0.0000035788 AU$0.0000036411 AU$0.0000036411 AU$164 -
Apr-26 2024 AU$0.0000036543 AU$0.0000036526 AU$0.0000041541 AU$0.0000041541 AU$1,455 -
Apr-25 2024 AU$0.0000041541 AU$0.0000041541 AU$0.0000041541 AU$0.0000041541 - -
Apr-24 2024 AU$0.0000041541 AU$0.0000041056 AU$0.0000042549 AU$0.0000041961 AU$401 -
Apr-23 2024 AU$0.0000041961 AU$0.0000041316 AU$0.0000042254 AU$0.0000041316 AU$68 -
Apr-22 2024 AU$0.0000041316 AU$0.000003968 AU$0.0000041679 AU$0.000003968 AU$147 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.