Market Cap RM11.68T -3.5%
Volume 24h RM726.36B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00001172 RM0.00001134 RM0.00001172 RM0.00001159 RM2,060 -
May-05 2024 RM0.00001159 RM0.00001141 RM0.00001159 RM0.00001159 RM178 -
May-04 2024 RM0.00001159 RM0.00001153 RM0.00001166 RM0.00001153 RM1,107 -
May-03 2024 RM0.00001153 RM0.00001135 RM0.00001156 RM0.00001135 RM748 -
May-02 2024 RM0.00001135 RM0.00001106 RM0.00001135 RM0.00001111 RM1,179 -
May-01 2024 RM0.00001111 RM0.00001064 RM0.00001112 RM0.00001112 RM1,740 -
Apr-30 2024 RM0.00001092 RM0.0000105 RM0.00001127 RM0.00001123 RM1,029 -
Apr-29 2024 RM0.00001123 RM0.00001123 RM0.00001154 RM0.00001154 RM55 -
Apr-28 2024 RM0.00001154 RM0.0000113 RM0.00001154 RM0.0000113 RM295 -
Apr-27 2024 RM0.0000113 RM0.00001119 RM0.00001139 RM0.00001139 RM513 -
Apr-26 2024 RM0.00001143 RM0.00001142 RM0.00001299 RM0.00001299 RM4,551 -
Apr-25 2024 RM0.00001299 RM0.00001299 RM0.00001299 RM0.00001299 - -
Apr-24 2024 RM0.00001299 RM0.00001284 RM0.00001331 RM0.00001312 RM1,255 -
Apr-23 2024 RM0.00001312 RM0.00001292 RM0.00001322 RM0.00001292 RM213 -
Apr-22 2024 RM0.00001292 RM0.00001241 RM0.00001304 RM0.00001241 RM461 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.