Market Cap AR$2,188.21T -1.09%
Volume 24h AR$129.83T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 17 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00217583 AR$0.00210602 AR$0.00217583 AR$0.00215157 AR$382,461 -
May-05 2024 AR$0.00215157 AR$0.00211899 AR$0.00215215 AR$0.00215215 AR$33,070 -
May-04 2024 AR$0.00215215 AR$0.00214117 AR$0.00216504 AR$0.00214117 AR$205,493 -
May-03 2024 AR$0.00214117 AR$0.00210773 AR$0.00214749 AR$0.00210773 AR$138,872 -
May-02 2024 AR$0.00210773 AR$0.00205374 AR$0.00210773 AR$0.00206235 AR$218,933 -
May-01 2024 AR$0.00206235 AR$0.00197579 AR$0.00206547 AR$0.00206547 AR$323,070 -
Apr-30 2024 AR$0.00202861 AR$0.00194959 AR$0.00209309 AR$0.00208519 AR$191,066 -
Apr-29 2024 AR$0.00208519 AR$0.00208519 AR$0.00214342 AR$0.00214342 AR$10,297 -
Apr-28 2024 AR$0.00214342 AR$0.00209848 AR$0.00214342 AR$0.00209848 AR$54,717 -
Apr-27 2024 AR$0.00209848 AR$0.00207869 AR$0.00211486 AR$0.00211486 AR$95,275 -
Apr-26 2024 AR$0.00212253 AR$0.00212152 AR$0.00241283 AR$0.00241283 AR$844,869 -
Apr-25 2024 AR$0.00241283 AR$0.00241283 AR$0.00241283 AR$0.00241283 - -
Apr-24 2024 AR$0.00241283 AR$0.00238467 AR$0.00247134 AR$0.00243721 AR$232,966 -
Apr-23 2024 AR$0.00243721 AR$0.00239972 AR$0.00245424 AR$0.00239972 AR$39,515 -
Apr-22 2024 AR$0.00239972 AR$0.00230474 AR$0.00242086 AR$0.00230474 AR$85,538 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.