Market Cap CA$3.33T -1.76%
Volume 24h CA$181.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0000033959 CA$0.000003287 CA$0.0000033959 CA$0.0000033581 CA$597 -
May-05 2024 CA$0.0000033581 CA$0.0000033072 CA$0.000003359 CA$0.000003359 CA$52 -
May-04 2024 CA$0.000003359 CA$0.0000033418 CA$0.0000033791 CA$0.0000033418 CA$321 -
May-03 2024 CA$0.0000033418 CA$0.0000032896 CA$0.0000033517 CA$0.0000032896 CA$217 -
May-02 2024 CA$0.0000032896 CA$0.0000032054 CA$0.0000032896 CA$0.0000032188 CA$342 -
May-01 2024 CA$0.0000032188 CA$0.0000030837 CA$0.0000032237 CA$0.0000032237 CA$504 -
Apr-30 2024 CA$0.0000031662 CA$0.0000030428 CA$0.0000032668 CA$0.0000032545 CA$298 -
Apr-29 2024 CA$0.0000032545 CA$0.0000032545 CA$0.0000033454 CA$0.0000033454 CA$16 -
Apr-28 2024 CA$0.0000033454 CA$0.0000032752 CA$0.0000033454 CA$0.0000032752 CA$85 -
Apr-27 2024 CA$0.0000032752 CA$0.0000032443 CA$0.0000033008 CA$0.0000033008 CA$149 -
Apr-26 2024 CA$0.0000033128 CA$0.0000033112 CA$0.0000037659 CA$0.0000037659 CA$1,319 -
Apr-25 2024 CA$0.0000037659 CA$0.0000037659 CA$0.0000037659 CA$0.0000037659 - -
Apr-24 2024 CA$0.0000037659 CA$0.0000037219 CA$0.0000038572 CA$0.0000038039 CA$364 -
Apr-23 2024 CA$0.0000038039 CA$0.0000037454 CA$0.0000038305 CA$0.0000037454 CA$62 -
Apr-22 2024 CA$0.0000037454 CA$0.0000035971 CA$0.0000037784 CA$0.0000035971 CA$134 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 07-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.