Market Cap CHF2.22T -0.47%
Volume 24h CHF113.00B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000022455 CHF0.0000021735 CHF0.0000022455 CHF0.0000022205 CHF395 -
May-05 2024 CHF0.0000022205 CHF0.0000021868 CHF0.0000022211 CHF0.0000022211 CHF34 -
May-04 2024 CHF0.0000022211 CHF0.0000022097 CHF0.0000022344 CHF0.0000022097 CHF212 -
May-03 2024 CHF0.0000022097 CHF0.0000021752 CHF0.0000022163 CHF0.0000021752 CHF143 -
May-02 2024 CHF0.0000021752 CHF0.0000021195 CHF0.0000021752 CHF0.0000021284 CHF226 -
May-01 2024 CHF0.0000021284 CHF0.0000020391 CHF0.0000021316 CHF0.0000021316 CHF333 -
Apr-30 2024 CHF0.0000020936 CHF0.000002012 CHF0.0000021601 CHF0.000002152 CHF197 -
Apr-29 2024 CHF0.000002152 CHF0.000002152 CHF0.0000022121 CHF0.0000022121 CHF11 -
Apr-28 2024 CHF0.0000022121 CHF0.0000021657 CHF0.0000022121 CHF0.0000021657 CHF56 -
Apr-27 2024 CHF0.0000021657 CHF0.0000021453 CHF0.0000021826 CHF0.0000021826 CHF98 -
Apr-26 2024 CHF0.0000021905 CHF0.0000021895 CHF0.0000024901 CHF0.0000024901 CHF872 -
Apr-25 2024 CHF0.0000024901 CHF0.0000024901 CHF0.0000024901 CHF0.0000024901 - -
Apr-24 2024 CHF0.0000024901 CHF0.000002461 CHF0.0000025505 CHF0.0000025153 CHF240 -
Apr-23 2024 CHF0.0000025153 CHF0.0000024766 CHF0.0000025328 CHF0.0000024766 CHF41 -
Apr-22 2024 CHF0.0000024766 CHF0.0000023785 CHF0.0000024984 CHF0.0000023785 CHF88 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.