Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 28 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00001751 CN¥0.00001695 CN¥0.00001751 CN¥0.00001732 CN¥3,079 -
May-05 2024 CN¥0.00001732 CN¥0.00001705 CN¥0.00001732 CN¥0.00001732 CN¥266 -
May-04 2024 CN¥0.00001732 CN¥0.00001723 CN¥0.00001743 CN¥0.00001723 CN¥1,654 -
May-03 2024 CN¥0.00001723 CN¥0.00001696 CN¥0.00001728 CN¥0.00001696 CN¥1,118 -
May-02 2024 CN¥0.00001696 CN¥0.00001653 CN¥0.00001696 CN¥0.0000166 CN¥1,763 -
May-01 2024 CN¥0.0000166 CN¥0.0000159 CN¥0.00001662 CN¥0.00001662 CN¥2,601 -
Apr-30 2024 CN¥0.00001633 CN¥0.00001569 CN¥0.00001685 CN¥0.00001678 CN¥1,538 -
Apr-29 2024 CN¥0.00001678 CN¥0.00001678 CN¥0.00001725 CN¥0.00001725 CN¥83 -
Apr-28 2024 CN¥0.00001725 CN¥0.00001689 CN¥0.00001725 CN¥0.00001689 CN¥441 -
Apr-27 2024 CN¥0.00001689 CN¥0.00001673 CN¥0.00001702 CN¥0.00001702 CN¥767 -
Apr-26 2024 CN¥0.00001708 CN¥0.00001708 CN¥0.00001942 CN¥0.00001942 CN¥6,802 -
Apr-25 2024 CN¥0.00001942 CN¥0.00001942 CN¥0.00001942 CN¥0.00001942 - -
Apr-24 2024 CN¥0.00001942 CN¥0.00001919 CN¥0.00001989 CN¥0.00001962 CN¥1,876 -
Apr-23 2024 CN¥0.00001962 CN¥0.00001932 CN¥0.00001975 CN¥0.00001932 CN¥318 -
Apr-22 2024 CN¥0.00001932 CN¥0.00001855 CN¥0.00001949 CN¥0.00001855 CN¥689 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.