Market Cap CL$2,290.73T -1.53%
Volume 24h CL$124.52T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 7 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00229271 CL$0.00221916 CL$0.00229271 CL$0.00226715 CL$403,006 -
May-05 2024 CL$0.00226715 CL$0.00223282 CL$0.00226777 CL$0.00226777 CL$34,846 -
May-04 2024 CL$0.00226777 CL$0.00225619 CL$0.00228134 CL$0.00225619 CL$216,532 -
May-03 2024 CL$0.00225619 CL$0.00222095 CL$0.00226285 CL$0.00222095 CL$146,332 -
May-02 2024 CL$0.00222095 CL$0.00216406 CL$0.00222095 CL$0.00217314 CL$230,694 -
May-01 2024 CL$0.00217314 CL$0.00208192 CL$0.00217642 CL$0.00217642 CL$340,425 -
Apr-30 2024 CL$0.00213759 CL$0.00205432 CL$0.00220552 CL$0.0021972 CL$201,329 -
Apr-29 2024 CL$0.0021972 CL$0.0021972 CL$0.00225856 CL$0.00225856 CL$10,850 -
Apr-28 2024 CL$0.00225856 CL$0.00221121 CL$0.00225856 CL$0.00221121 CL$57,657 -
Apr-27 2024 CL$0.00221121 CL$0.00219036 CL$0.00222846 CL$0.00222846 CL$100,393 -
Apr-26 2024 CL$0.00223655 CL$0.00223549 CL$0.00254245 CL$0.00254245 CL$890,254 -
Apr-25 2024 CL$0.00254245 CL$0.00254245 CL$0.00254245 CL$0.00254245 - -
Apr-24 2024 CL$0.00254245 CL$0.00251277 CL$0.0026041 CL$0.00256814 CL$245,480 -
Apr-23 2024 CL$0.00256814 CL$0.00252863 CL$0.00258607 CL$0.00252863 CL$41,637 -
Apr-22 2024 CL$0.00252863 CL$0.00242855 CL$0.00255091 CL$0.00242855 CL$90,133 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.