Market Cap Rp40,032.19T -0.78%
Volume 24h Rp2,401.81T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 36 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.039704 Rp0.03843 Rp0.039704 Rp0.039261 Rp6,979,133 -
May-05 2024 Rp0.039261 Rp0.038667 Rp0.039272 Rp0.039272 Rp603,453 -
May-04 2024 Rp0.039272 Rp0.039072 Rp0.039507 Rp0.039072 Rp3,749,828 -
May-03 2024 Rp0.039072 Rp0.038461 Rp0.039187 Rp0.038461 Rp2,534,133 -
May-02 2024 Rp0.038461 Rp0.037476 Rp0.038461 Rp0.037633 Rp3,995,083 -
May-01 2024 Rp0.037633 Rp0.036054 Rp0.03769 Rp0.03769 Rp5,895,377 -
Apr-30 2024 Rp0.037018 Rp0.035576 Rp0.038194 Rp0.03805 Rp3,486,562 -
Apr-29 2024 Rp0.03805 Rp0.03805 Rp0.039113 Rp0.039113 Rp187,898 -
Apr-28 2024 Rp0.039113 Rp0.038293 Rp0.039113 Rp0.038293 Rp998,482 -
Apr-27 2024 Rp0.038293 Rp0.037932 Rp0.038591 Rp0.038591 Rp1,738,575 -
Apr-26 2024 Rp0.038732 Rp0.038713 Rp0.044029 Rp0.044029 Rp15,417,154 -
Apr-25 2024 Rp0.044029 Rp0.044029 Rp0.044029 Rp0.044029 - -
Apr-24 2024 Rp0.044029 Rp0.043515 Rp0.045097 Rp0.044474 Rp4,251,153 -
Apr-23 2024 Rp0.044474 Rp0.04379 Rp0.044784 Rp0.04379 Rp721,064 -
Apr-22 2024 Rp0.04379 Rp0.042056 Rp0.044175 Rp0.042056 Rp1,560,891 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.