Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0000418 MX$0.00004046 MX$0.0000418 MX$0.00004133 MX$7,348 -
May-05 2024 MX$0.00004133 MX$0.00004071 MX$0.00004135 MX$0.00004135 MX$635 -
May-04 2024 MX$0.00004135 MX$0.00004113 MX$0.00004159 MX$0.00004113 MX$3,948 -
May-03 2024 MX$0.00004113 MX$0.00004049 MX$0.00004126 MX$0.00004049 MX$2,668 -
May-02 2024 MX$0.00004049 MX$0.00003945 MX$0.00004049 MX$0.00003962 MX$4,206 -
May-01 2024 MX$0.00003962 MX$0.00003796 MX$0.00003968 MX$0.00003968 MX$6,207 -
Apr-30 2024 MX$0.00003897 MX$0.00003745 MX$0.00004021 MX$0.00004006 MX$3,671 -
Apr-29 2024 MX$0.00004006 MX$0.00004006 MX$0.00004118 MX$0.00004118 MX$198 -
Apr-28 2024 MX$0.00004118 MX$0.00004031 MX$0.00004118 MX$0.00004031 MX$1,051 -
Apr-27 2024 MX$0.00004031 MX$0.00003993 MX$0.00004063 MX$0.00004063 MX$1,831 -
Apr-26 2024 MX$0.00004078 MX$0.00004076 MX$0.00004635 MX$0.00004635 MX$16,233 -
Apr-25 2024 MX$0.00004635 MX$0.00004635 MX$0.00004635 MX$0.00004635 - -
Apr-24 2024 MX$0.00004635 MX$0.00004581 MX$0.00004748 MX$0.00004682 MX$4,476 -
Apr-23 2024 MX$0.00004682 MX$0.0000461 MX$0.00004715 MX$0.0000461 MX$759 -
Apr-22 2024 MX$0.0000461 MX$0.00004428 MX$0.00004651 MX$0.00004428 MX$1,643 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.