Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
Lunatics LUNAT

Lunatics (LUNAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000099114 zł0.0000095934 zł0.0000099114 zł0.0000098009 zł1,742 -
May-05 2024 zł0.0000098009 zł0.0000096525 zł0.0000098035 zł0.0000098035 zł151 -
May-04 2024 zł0.0000098035 zł0.0000097535 zł0.0000098622 zł0.0000097535 zł936 -
May-03 2024 zł0.0000097535 zł0.0000096011 zł0.0000097823 zł0.0000096011 zł633 -
May-02 2024 zł0.0000096011 zł0.0000093552 zł0.0000096011 zł0.0000093944 zł997 -
May-01 2024 zł0.0000093944 zł0.0000090001 zł0.0000094086 zł0.0000094086 zł1,472 -
Apr-30 2024 zł0.0000092408 zł0.0000088808 zł0.0000095344 zł0.0000094985 zł870 -
Apr-29 2024 zł0.0000094985 zł0.0000094985 zł0.0000097637 zł0.0000097637 zł47 -
Apr-28 2024 zł0.0000097637 zł0.000009559 zł0.0000097637 zł0.000009559 zł249 -
Apr-27 2024 zł0.000009559 zł0.0000094689 zł0.0000096336 zł0.0000096336 zł434 -
Apr-26 2024 zł0.0000096686 zł0.000009664 zł0.00001099 zł0.00001099 zł3,849 -
Apr-25 2024 zł0.00001099 zł0.00001099 zł0.00001099 zł0.00001099 - -
Apr-24 2024 zł0.00001099 zł0.00001086 zł0.00001125 zł0.0000111 zł1,061 -
Apr-23 2024 zł0.0000111 zł0.00001093 zł0.00001117 zł0.00001093 zł180 -
Apr-22 2024 zł0.00001093 zł0.00001049 zł0.00001102 zł0.00001049 zł390 -

Historical and market price analysis of Lunatics (LUNAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 651 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.